시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,005	115	+ 3.98%	1,275,604	3,784
13:39	3,000	110	+ 3.81%	1,273,805	3,779
13:38	2,995	105	+ 3.63%	1,270,608	3,769
13:37	3,000	110	+ 3.81%	1,264,937	3,752
13:36	3,005	115	+ 3.98%	1,263,269	3,747
13:35	3,000	110	+ 3.81%	1,255,053	3,723
13:34	3,005	115	+ 3.98%	1,254,183	3,720
13:33	3,005	115	+ 3.98%	1,253,765	3,719
13:32	3,005	115	+ 3.98%	1,246,787	3,698
13:31	3,005	115	+ 3.98%	1,246,559	3,697