시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,005	115	+ 3.98%	1,246,252	3,696
13:29	2,995	105	+ 3.63%	1,245,734	3,695
13:28	3,000	110	+ 3.81%	1,239,880	3,677
13:27	3,000	110	+ 3.81%	1,235,673	3,664
13:26	3,010	120	+ 4.15%	1,228,806	3,644
13:25	3,025	135	+ 4.67%	1,227,650	3,640
13:24	3,010	120	+ 4.15%	1,225,143	3,633
13:23	3,020	130	+ 4.50%	1,224,992	3,632
13:22	3,020	130	+ 4.50%	1,224,642	3,631
13:21	3,010	120	+ 4.15%	1,221,448	3,622