시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,015	125	+ 4.33%	1,214,881	3,602
13:19	3,025	135	+ 4.67%	1,210,650	3,589
13:18	3,030	140	+ 4.84%	1,207,570	3,580
13:17	3,025	135	+ 4.67%	1,204,683	3,571
13:16	3,020	130	+ 4.50%	1,203,746	3,568
13:15	3,020	130	+ 4.50%	1,189,131	3,524
13:14	3,035	145	+ 5.02%	1,179,987	3,496
13:13	3,045	155	+ 5.36%	1,159,710	3,435
13:12	3,020	130	+ 4.50%	1,094,002	3,236
13:11	3,010	120	+ 4.15%	1,078,989	3,190