시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,005	115	+ 3.98%	1,076,997	3,184
13:09	3,005	115	+ 3.98%	1,076,984	3,184
13:08	3,000	110	+ 3.81%	1,076,931	3,184
13:07	3,000	110	+ 3.81%	1,070,474	3,165
13:06	3,005	115	+ 3.98%	1,061,671	3,138
13:05	3,005	115	+ 3.98%	1,060,656	3,135
13:04	3,005	115	+ 3.98%	1,048,477	3,099
13:03	3,015	125	+ 4.33%	1,044,380	3,086
13:02	3,015	125	+ 4.33%	1,042,863	3,082
13:01	3,010	120	+ 4.15%	1,041,096	3,076