시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,015	125	+ 4.33%	1,037,498	3,066
12:59	3,015	125	+ 4.33%	1,032,478	3,050
12:58	3,005	115	+ 3.98%	1,016,705	3,003
12:57	3,000	110	+ 3.81%	1,008,593	2,979
12:56	3,000	110	+ 3.81%	1,004,665	2,967
12:55	2,995	105	+ 3.63%	1,002,854	2,961
12:54	3,000	110	+ 3.81%	1,000,277	2,954
12:53	3,005	115	+ 3.98%	995,312	2,939
12:52	2,995	105	+ 3.63%	973,346	2,873
12:51	2,990	100	+ 3.46%	968,903	2,860