시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,995	105	+ 3.63%	966,892	2,854
12:49	2,990	100	+ 3.46%	965,298	2,849
12:48	2,990	100	+ 3.46%	965,141	2,848
12:47	2,985	95	+ 3.29%	965,118	2,848
12:46	2,990	100	+ 3.46%	964,775	2,847
12:45	2,985	95	+ 3.29%	961,674	2,838
12:44	2,990	100	+ 3.46%	953,749	2,814
12:43	2,990	100	+ 3.46%	951,302	2,807
12:42	2,980	90	+ 3.11%	948,655	2,799
12:41	2,985	95	+ 3.29%	948,354	2,798