시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,980	90	+ 3.11%	947,640	2,796
12:39	2,980	90	+ 3.11%	947,540	2,796
12:38	2,980	90	+ 3.11%	947,536	2,796
12:37	2,975	85	+ 2.94%	946,870	2,794
12:36	2,985	95	+ 3.29%	946,447	2,793
12:35	2,980	90	+ 3.11%	943,087	2,783
12:34	2,985	95	+ 3.29%	940,412	2,775
12:33	2,990	100	+ 3.46%	939,710	2,772
12:32	2,985	95	+ 3.29%	937,353	2,765
12:31	2,980	90	+ 3.11%	935,254	2,759