시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,990	100	+ 3.46%	932,865	2,752
12:29	2,985	95	+ 3.29%	932,611	2,751
12:28	2,985	95	+ 3.29%	931,173	2,747
12:27	2,990	100	+ 3.46%	931,123	2,747
12:26	2,985	95	+ 3.29%	930,672	2,745
12:25	2,985	95	+ 3.29%	930,666	2,745
12:24	2,990	100	+ 3.46%	929,716	2,743
12:23	2,990	100	+ 3.46%	929,416	2,742
12:22	2,980	90	+ 3.11%	929,106	2,741
12:21	2,985	95	+ 3.29%	927,272	2,735