시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,985	95	+ 3.29%	926,964	2,734
12:19	2,975	85	+ 2.94%	926,883	2,734
12:18	2,995	105	+ 3.63%	926,162	2,732
12:17	2,970	80	+ 2.77%	914,665	2,698
12:16	2,985	95	+ 3.29%	903,548	2,665
12:15	2,985	95	+ 3.29%	900,896	2,657
12:14	2,995	105	+ 3.63%	900,382	2,655
12:13	2,995	105	+ 3.63%	896,491	2,644
12:12	2,990	100	+ 3.46%	890,499	2,626
12:11	2,990	100	+ 3.46%	887,342	2,616