시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,040	150	+ 5.19%	2,013,927	6,038
15:09	3,035	145	+ 5.02%	2,007,519	6,018
15:08	3,030	140	+ 4.84%	2,004,939	6,011
15:07	3,025	135	+ 4.67%	1,998,354	5,991
15:06	3,030	140	+ 4.84%	1,995,940	5,983
15:05	3,020	130	+ 4.50%	1,990,860	5,968
15:04	3,030	140	+ 4.84%	1,985,629	5,952
15:03	3,030	140	+ 4.84%	1,978,304	5,930
15:02	3,030	140	+ 4.84%	1,971,531	5,909
15:01	3,035	145	+ 5.02%	1,970,845	5,907