시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,990	100	+ 3.46%	883,123	2,604
12:09	2,980	90	+ 3.11%	882,423	2,602
12:08	2,990	100	+ 3.46%	879,516	2,593
12:07	2,990	100	+ 3.46%	878,793	2,591
12:06	2,990	100	+ 3.46%	877,276	2,586
12:05	2,975	85	+ 2.94%	875,808	2,582
12:04	2,990	100	+ 3.46%	869,991	2,565
12:03	3,000	110	+ 3.81%	862,298	2,542
12:02	3,000	110	+ 3.81%	862,171	2,541
12:01	2,990	100	+ 3.46%	861,760	2,540