시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,990	100	+ 3.46%	861,285	2,539
11:59	2,995	105	+ 3.63%	850,369	2,506
11:58	2,995	105	+ 3.63%	847,664	2,498
11:57	2,995	105	+ 3.63%	847,531	2,497
11:56	3,000	110	+ 3.81%	845,281	2,491
11:55	2,995	105	+ 3.63%	835,419	2,461
11:54	2,985	95	+ 3.29%	780,641	2,297
11:53	2,990	100	+ 3.46%	778,390	2,290
11:52	2,975	85	+ 2.94%	769,251	2,263
11:51	2,975	85	+ 2.94%	761,277	2,239