시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,985	95	+ 3.29%	756,134	2,224
11:49	2,980	90	+ 3.11%	753,803	2,217
11:48	2,985	95	+ 3.29%	750,079	2,206
11:47	2,985	95	+ 3.29%	748,257	2,200
11:46	2,990	100	+ 3.46%	743,634	2,186
11:45	2,975	85	+ 2.94%	711,228	2,090
11:44	2,975	85	+ 2.94%	707,212	2,078
11:43	2,970	80	+ 2.77%	705,962	2,074
11:42	2,965	75	+ 2.60%	704,898	2,071
11:41	2,970	80	+ 2.77%	700,122	2,057