시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,980	90	+ 3.11%	694,562	2,040
11:39	2,970	80	+ 2.77%	683,822	2,008
11:38	2,965	75	+ 2.60%	680,583	1,999
11:37	2,975	85	+ 2.94%	677,328	1,989
11:36	2,960	70	+ 2.42%	675,378	1,983
11:35	2,970	80	+ 2.77%	674,669	1,981
11:34	2,960	70	+ 2.42%	666,379	1,956
11:33	2,965	75	+ 2.60%	664,401	1,951
11:32	2,965	75	+ 2.60%	661,897	1,943
11:31	2,965	75	+ 2.60%	660,695	1,940