시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,970	80	+ 2.77%	657,040	1,929
11:29	2,955	65	+ 2.25%	657,031	1,929
11:28	2,965	75	+ 2.60%	654,655	1,922
11:27	2,955	65	+ 2.25%	654,451	1,921
11:26	2,965	75	+ 2.60%	651,873	1,914
11:25	2,950	60	+ 2.08%	647,046	1,899
11:24	2,955	65	+ 2.25%	639,920	1,878
11:23	2,960	70	+ 2.42%	638,173	1,873
11:22	2,960	70	+ 2.42%	633,080	1,858
11:21	2,950	60	+ 2.08%	629,546	1,847