시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,950	60	+ 2.08%	628,661	1,845
11:19	2,955	65	+ 2.25%	621,448	1,824
11:18	2,970	80	+ 2.77%	608,895	1,786
11:17	2,965	75	+ 2.60%	607,049	1,781
11:16	2,970	80	+ 2.77%	604,384	1,773
11:15	2,965	75	+ 2.60%	596,078	1,748
11:14	2,970	80	+ 2.77%	550,106	1,611
11:13	2,975	85	+ 2.94%	545,562	1,598
11:12	2,970	80	+ 2.77%	524,215	1,535
11:11	2,955	65	+ 2.25%	518,729	1,518