시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,980	90	+ 3.11%	513,566	1,503
11:09	2,965	75	+ 2.60%	491,161	1,436
11:08	2,935	45	+ 1.56%	475,805	1,391
11:07	2,930	40	+ 1.38%	465,404	1,361
11:06	2,930	40	+ 1.38%	462,690	1,353
11:05	2,935	45	+ 1.56%	456,403	1,334
11:04	2,930	40	+ 1.38%	455,098	1,330
11:03	2,925	35	+ 1.21%	451,668	1,320
11:02	2,920	30	+ 1.04%	450,511	1,317
11:01	2,930	40	+ 1.38%	437,790	1,280