시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,935	45	+ 1.56%	434,321	1,270
10:59	2,930	40	+ 1.38%	431,341	1,261
10:58	2,950	60	+ 2.08%	412,277	1,205
10:57	2,950	60	+ 2.08%	387,874	1,133
10:56	2,955	65	+ 2.25%	347,677	1,013
10:55	2,940	50	+ 1.73%	341,845	996
10:54	2,945	55	+ 1.90%	314,853	917
10:53	2,925	35	+ 1.21%	188,815	545
10:52	2,905	15	+ 0.52%	156,809	451
10:51	2,890	0	0.00%	144,825	416