시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,895	5	+ 0.17%	144,819	416
10:49	2,890	0	0.00%	144,813	416
10:48	2,900	10	+ 0.35%	143,891	414
10:47	2,895	5	+ 0.17%	137,871	396
10:46	2,900	10	+ 0.35%	129,485	372
10:45	2,895	5	+ 0.17%	129,377	372
10:44	2,895	5	+ 0.17%	125,617	361
10:43	2,900	10	+ 0.35%	125,611	361
10:42	2,900	10	+ 0.35%	123,856	356
10:41	2,895	5	+ 0.17%	122,107	351