시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,895	5	+ 0.17%	122,102	351
10:39	2,895	5	+ 0.17%	121,449	349
10:38	2,895	5	+ 0.17%	121,135	348
10:37	2,890	0	0.00%	120,707	347
10:36	2,895	5	+ 0.17%	117,813	338
10:35	2,890	0	0.00%	117,788	338
10:34	2,900	10	+ 0.35%	117,732	338
10:33	2,895	5	+ 0.17%	117,728	338
10:32	2,895	5	+ 0.17%	115,365	331
10:31	2,890	0	0.00%	114,686	329