시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,040	150	+ 5.19%	1,969,295	5,903
14:59	3,030	140	+ 4.84%	1,966,846	5,895
14:58	3,030	140	+ 4.84%	1,966,532	5,894
14:57	3,030	140	+ 4.84%	1,965,126	5,890
14:56	3,030	140	+ 4.84%	1,962,929	5,883
14:55	3,035	145	+ 5.02%	1,961,616	5,879
14:54	3,035	145	+ 5.02%	1,960,711	5,877
14:53	3,045	155	+ 5.36%	1,954,429	5,858
14:52	3,045	155	+ 5.36%	1,952,425	5,851
14:51	3,035	145	+ 5.02%	1,949,317	5,842