시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,890	0	0.00%	114,009	327
10:29	2,890	0	0.00%	112,809	324
10:28	2,885	5	- 0.17%	112,299	322
10:27	2,885	5	- 0.17%	112,294	322
10:26	2,890	0	0.00%	112,267	322
10:25	2,885	5	- 0.17%	112,250	322
10:24	2,890	0	0.00%	112,226	322
10:23	2,885	5	- 0.17%	112,209	322
10:22	2,890	0	0.00%	112,167	322
10:21	2,880	10	- 0.35%	111,933	321