시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,880	10	- 0.35%	111,401	320
10:19	2,890	0	0.00%	110,196	316
10:18	2,890	0	0.00%	110,071	316
10:17	2,885	5	- 0.17%	110,057	316
10:16	2,890	0	0.00%	108,945	313
10:15	2,890	0	0.00%	108,933	313
10:14	2,895	5	+ 0.17%	108,904	312
10:13	2,895	5	+ 0.17%	108,883	312
10:12	2,895	5	+ 0.17%	108,879	312
10:10	2,895	5	+ 0.17%	108,213	310