시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,895	5	+ 0.17%	108,072	310
10:08	2,895	5	+ 0.17%	108,047	310
10:07	2,900	10	+ 0.35%	107,929	310
10:06	2,900	10	+ 0.35%	107,222	308
10:05	2,900	10	+ 0.35%	106,327	305
10:04	2,900	10	+ 0.35%	106,275	305
10:03	2,900	10	+ 0.35%	106,033	304
10:02	2,890	0	0.00%	104,903	301
10:01	2,890	0	0.00%	104,796	301
10:00	2,895	5	+ 0.17%	104,745	300