시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,890	0	0.00%	103,737	298
09:58	2,885	5	- 0.17%	101,385	291
09:57	2,890	0	0.00%	101,056	290
09:56	2,890	0	0.00%	101,029	290
09:55	2,890	0	0.00%	100,509	288
09:54	2,890	0	0.00%	100,451	288
09:53	2,895	5	+ 0.17%	100,245	287
09:52	2,895	5	+ 0.17%	99,631	286
09:51	2,895	5	+ 0.17%	99,629	286
09:50	2,900	10	+ 0.35%	99,571	285