시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,895	5	+ 0.17%	98,878	283
09:48	2,900	10	+ 0.35%	98,873	283
09:46	2,890	0	0.00%	91,282	261
09:45	2,885	5	- 0.17%	89,876	257
09:44	2,890	0	0.00%	88,280	253
09:43	2,885	5	- 0.17%	88,171	253
09:42	2,890	0	0.00%	88,121	252
09:41	2,895	5	+ 0.17%	88,117	252
09:40	2,885	5	- 0.17%	83,519	239
09:39	2,875	15	- 0.52%	82,304	236