시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,870	20	- 0.69%	75,145	215
09:37	2,870	20	- 0.69%	75,144	215
09:36	2,870	20	- 0.69%	75,142	215
09:35	2,865	25	- 0.87%	74,131	212
09:34	2,865	25	- 0.87%	74,069	212
09:33	2,865	25	- 0.87%	73,648	211
09:32	2,865	25	- 0.87%	72,998	209
09:31	2,865	25	- 0.87%	72,767	208
09:30	2,860	30	- 1.04%	72,736	208
09:29	2,855	35	- 1.21%	72,371	207