시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,865	25	- 0.87%	67,607	193
09:27	2,860	30	- 1.04%	67,551	193
09:26	2,870	20	- 0.69%	67,521	193
09:25	2,860	30	- 1.04%	66,632	191
09:24	2,865	25	- 0.87%	65,860	188
09:23	2,865	25	- 0.87%	65,227	187
09:21	2,865	25	- 0.87%	65,120	186
09:20	2,850	40	- 1.38%	64,184	184
09:19	2,865	25	- 0.87%	27,226	78
09:18	2,875	15	- 0.52%	22,641	65