시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,875	15	- 0.52%	21,788	63
09:16	2,880	10	- 0.35%	21,754	63
09:14	2,880	10	- 0.35%	21,251	61
09:13	2,865	25	- 0.87%	19,397	56
09:12	2,880	10	- 0.35%	13,841	40
09:11	2,885	5	- 0.17%	13,768	40
09:10	2,885	5	- 0.17%	12,743	37
09:09	2,880	10	- 0.35%	12,539	36
09:08	2,880	10	- 0.35%	11,098	32
09:07	2,890	0	0.00%	10,308	30