| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,030 | 140 | + 4.84% | 1,947,956 | 5,838 |
| 14:49 | 3,030 | 140 | + 4.84% | 1,945,216 | 5,830 |
| 14:48 | 3,030 | 140 | + 4.84% | 1,944,332 | 5,827 |
| 14:47 | 3,025 | 135 | + 4.67% | 1,939,890 | 5,813 |
| 14:46 | 3,030 | 140 | + 4.84% | 1,939,387 | 5,812 |
| 14:45 | 3,025 | 135 | + 4.67% | 1,935,784 | 5,801 |
| 14:44 | 3,035 | 145 | + 5.02% | 1,931,836 | 5,789 |
| 14:43 | 3,035 | 145 | + 5.02% | 1,929,835 | 5,783 |
| 14:42 | 3,025 | 135 | + 4.67% | 1,926,965 | 5,774 |
| 14:41 | 3,025 | 135 | + 4.67% | 1,926,650 | 5,773 |