시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,020	130	+ 4.50%	1,924,624	5,767
14:39	3,035	145	+ 5.02%	1,915,353	5,739
14:38	3,035	145	+ 5.02%	1,913,027	5,732
14:37	3,045	155	+ 5.36%	1,905,766	5,710
14:36	3,040	150	+ 5.19%	1,895,915	5,680
14:35	3,040	150	+ 5.19%	1,888,599	5,658
14:34	3,050	160	+ 5.54%	1,884,374	5,645
14:33	3,040	150	+ 5.19%	1,877,549	5,624
14:32	3,030	140	+ 4.84%	1,874,066	5,614
14:31	3,030	140	+ 4.84%	1,873,832	5,613