시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,025	135	+ 4.67%	1,873,523	5,612
14:29	3,030	140	+ 4.84%	1,869,186	5,599
14:28	3,040	150	+ 5.19%	1,858,933	5,568
14:27	3,030	140	+ 4.84%	1,856,883	5,562
14:26	3,030	140	+ 4.84%	1,854,628	5,555
14:25	3,040	150	+ 5.19%	1,850,905	5,543
14:24	3,040	150	+ 5.19%	1,848,270	5,535
14:23	3,035	145	+ 5.02%	1,847,357	5,533
14:22	3,040	150	+ 5.19%	1,838,577	5,506
14:21	3,040	150	+ 5.19%	1,830,604	5,482