| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,045 | 155 | + 5.36% | 1,829,133 | 5,477 |
| 14:19 | 3,040 | 150 | + 5.19% | 1,825,226 | 5,465 |
| 14:18 | 3,030 | 140 | + 4.84% | 1,816,334 | 5,438 |
| 14:17 | 3,030 | 140 | + 4.84% | 1,813,329 | 5,429 |
| 14:16 | 3,030 | 140 | + 4.84% | 1,805,755 | 5,406 |
| 14:15 | 3,030 | 140 | + 4.84% | 1,803,546 | 5,400 |
| 14:14 | 3,035 | 145 | + 5.02% | 1,800,456 | 5,390 |
| 14:13 | 3,045 | 155 | + 5.36% | 1,798,252 | 5,384 |
| 14:12 | 3,040 | 150 | + 5.19% | 1,793,088 | 5,368 |
| 14:11 | 3,035 | 145 | + 5.02% | 1,785,072 | 5,344 |