시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,025	135	+ 4.67%	1,781,701	5,333
14:09	3,030	140	+ 4.84%	1,772,605	5,306
14:08	3,045	155	+ 5.36%	1,741,735	5,212
14:07	3,055	165	+ 5.71%	1,695,915	5,073
14:06	3,055	165	+ 5.71%	1,659,841	4,963
14:05	3,100	210	+ 7.27%	1,570,573	4,688
14:04	3,055	165	+ 5.71%	1,395,068	4,147
14:03	3,030	140	+ 4.84%	1,353,425	4,020
14:02	3,030	140	+ 4.84%	1,350,473	4,011
14:01	3,030	140	+ 4.84%	1,349,463	4,008