시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,035	145	+ 5.02%	1,346,973	4,001
13:59	3,035	145	+ 5.02%	1,344,990	3,995
13:58	3,025	135	+ 4.67%	1,343,278	3,989
13:57	3,025	135	+ 4.67%	1,342,496	3,987
13:56	3,025	135	+ 4.67%	1,339,554	3,978
13:55	3,025	135	+ 4.67%	1,336,737	3,970
13:54	3,025	135	+ 4.67%	1,334,908	3,964
13:53	3,025	135	+ 4.67%	1,334,677	3,963
13:52	3,030	140	+ 4.84%	1,332,575	3,957
13:51	3,025	135	+ 4.67%	1,330,654	3,951