시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	70,700	3,800	+ 5.68%	378,336	26,573
13:49	70,700	3,800	+ 5.68%	378,135	26,559
13:48	70,700	3,800	+ 5.68%	377,793	26,535
13:47	70,700	3,800	+ 5.68%	377,267	26,498
13:46	70,900	4,000	+ 5.98%	376,609	26,451
13:45	70,800	3,900	+ 5.83%	376,283	26,428
13:44	70,800	3,900	+ 5.83%	376,009	26,408
13:43	70,800	3,900	+ 5.83%	375,645	26,383
13:42	71,100	4,200	+ 6.28%	375,261	26,355
13:41	71,000	4,100	+ 6.13%	374,712	26,316