시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,000	4,100	+ 6.13%	374,394	26,294
13:39	71,300	4,400	+ 6.58%	373,290	26,216
13:38	71,200	4,300	+ 6.43%	373,113	26,203
13:37	71,200	4,300	+ 6.43%	372,711	26,174
13:36	71,400	4,500	+ 6.73%	371,043	26,056
13:35	71,500	4,600	+ 6.88%	370,429	26,012
13:34	71,300	4,400	+ 6.58%	369,950	25,977
13:33	71,400	4,500	+ 6.73%	369,645	25,956
13:32	71,200	4,300	+ 6.43%	368,738	25,891
13:31	71,300	4,400	+ 6.58%	368,036	25,841