시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,100	4,200	+ 6.28%	367,338	25,791
13:29	71,200	4,300	+ 6.43%	367,041	25,770
13:28	71,200	4,300	+ 6.43%	366,621	25,740
13:27	71,000	4,100	+ 6.13%	366,426	25,726
13:26	71,100	4,200	+ 6.28%	365,245	25,642
13:25	71,200	4,300	+ 6.43%	365,016	25,626
13:24	71,100	4,200	+ 6.28%	364,797	25,611
13:23	71,100	4,200	+ 6.28%	364,503	25,590
13:22	71,100	4,200	+ 6.28%	364,228	25,570
13:21	71,200	4,300	+ 6.43%	363,828	25,542