시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,200	4,300	+ 6.43%	363,421	25,513
13:19	71,200	4,300	+ 6.43%	362,920	25,477
13:18	71,300	4,400	+ 6.58%	362,463	25,444
13:17	71,000	4,100	+ 6.13%	362,039	25,414
13:16	71,100	4,200	+ 6.28%	361,686	25,389
13:15	71,200	4,300	+ 6.43%	361,123	25,349
13:14	71,000	4,100	+ 6.13%	359,180	25,211
13:13	71,000	4,100	+ 6.13%	358,917	25,192
13:12	71,000	4,100	+ 6.13%	357,195	25,070
13:11	71,000	4,100	+ 6.13%	356,902	25,049