시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,900	4,000	+ 5.98%	356,657	25,032
13:09	70,800	3,900	+ 5.83%	356,333	25,009
13:08	70,600	3,700	+ 5.53%	355,574	24,955
13:07	70,700	3,800	+ 5.68%	355,096	24,922
13:06	70,700	3,800	+ 5.68%	354,902	24,908
13:05	70,800	3,900	+ 5.83%	354,119	24,853
13:04	70,800	3,900	+ 5.83%	353,921	24,839
13:03	70,900	4,000	+ 5.98%	353,643	24,819
13:02	70,800	3,900	+ 5.83%	352,859	24,764
13:01	70,700	3,800	+ 5.68%	351,910	24,696