시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,700	3,800	+ 5.68%	351,473	24,666
12:59	70,700	3,800	+ 5.68%	350,808	24,618
12:58	70,600	3,700	+ 5.53%	350,082	24,567
12:57	70,800	3,900	+ 5.83%	349,628	24,535
12:56	70,800	3,900	+ 5.83%	349,438	24,522
12:55	70,600	3,700	+ 5.53%	349,196	24,505
12:54	70,800	3,900	+ 5.83%	347,566	24,389
12:53	71,000	4,100	+ 6.13%	347,324	24,372
12:52	70,900	4,000	+ 5.98%	347,067	24,354
12:51	71,000	4,100	+ 6.13%	346,885	24,341