시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,000	4,100	+ 6.13%	346,627	24,323
12:49	70,900	4,000	+ 5.98%	346,338	24,302
12:48	70,900	4,000	+ 5.98%	346,222	24,294
12:47	70,900	4,000	+ 5.98%	345,770	24,262
12:46	70,900	4,000	+ 5.98%	345,309	24,229
12:45	71,200	4,300	+ 6.43%	344,887	24,199
12:44	71,100	4,200	+ 6.28%	344,659	24,183
12:43	71,100	4,200	+ 6.28%	343,029	24,067
12:42	71,000	4,100	+ 6.13%	342,667	24,041
12:41	71,000	4,100	+ 6.13%	341,701	23,973