시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,900	4,000	+ 5.98%	341,367	23,949
12:39	70,900	4,000	+ 5.98%	341,040	23,926
12:38	70,800	3,900	+ 5.83%	340,849	23,912
12:37	70,800	3,900	+ 5.83%	340,582	23,893
12:36	70,700	3,800	+ 5.68%	340,402	23,881
12:35	70,800	3,900	+ 5.83%	340,263	23,871
12:34	70,600	3,700	+ 5.53%	340,026	23,854
12:33	70,600	3,700	+ 5.53%	339,431	23,812
12:32	70,600	3,700	+ 5.53%	339,237	23,798
12:31	70,800	3,900	+ 5.83%	338,406	23,740