시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,700	3,800	+ 5.68%	338,136	23,721
12:29	70,800	3,900	+ 5.83%	338,047	23,714
12:28	70,900	4,000	+ 5.98%	337,861	23,701
12:27	70,700	3,800	+ 5.68%	337,710	23,691
12:26	70,900	4,000	+ 5.98%	337,551	23,679
12:25	70,700	3,800	+ 5.68%	337,363	23,666
12:24	70,700	3,800	+ 5.68%	337,218	23,656
12:23	70,800	3,900	+ 5.83%	336,716	23,620
12:22	70,900	4,000	+ 5.98%	336,499	23,605
12:21	70,800	3,900	+ 5.83%	336,360	23,595