시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,900	4,000	+ 5.98%	335,925	23,564
12:19	71,000	4,100	+ 6.13%	335,333	23,522
12:18	70,900	4,000	+ 5.98%	335,053	23,502
12:17	70,700	3,800	+ 5.68%	333,583	23,398
12:16	70,800	3,900	+ 5.83%	328,803	23,060
12:15	70,800	3,900	+ 5.83%	328,326	23,026
12:14	70,700	3,800	+ 5.68%	327,414	22,962
12:13	70,600	3,700	+ 5.53%	326,511	22,898
12:12	70,900	4,000	+ 5.98%	326,116	22,870
12:11	70,900	4,000	+ 5.98%	325,903	22,855