시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,700	3,800	+ 5.68%	424,044	29,816
15:09	70,700	3,800	+ 5.68%	422,949	29,739
15:08	70,700	3,800	+ 5.68%	421,977	29,670
15:07	70,600	3,700	+ 5.53%	421,731	29,652
15:06	70,800	3,900	+ 5.83%	419,037	29,462
15:05	70,700	3,800	+ 5.68%	418,688	29,437
15:04	70,900	4,000	+ 5.98%	418,412	29,418
15:03	70,700	3,800	+ 5.68%	418,042	29,392
15:02	70,700	3,800	+ 5.68%	417,762	29,372
15:01	70,900	4,000	+ 5.98%	416,772	29,302