시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,800	3,900	+ 5.83%	325,548	22,830
12:09	71,000	4,100	+ 6.13%	325,210	22,806
12:08	71,100	4,200	+ 6.28%	325,047	22,795
12:07	71,100	4,200	+ 6.28%	324,773	22,775
12:06	71,100	4,200	+ 6.28%	324,564	22,760
12:05	71,100	4,200	+ 6.28%	323,962	22,717
12:04	70,800	3,900	+ 5.83%	323,363	22,675
12:03	70,800	3,900	+ 5.83%	322,736	22,631
12:02	70,800	3,900	+ 5.83%	322,138	22,588
12:01	71,200	4,300	+ 6.43%	321,006	22,508