시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,500	4,600	+ 6.88%	317,783	22,279
11:59	71,800	4,900	+ 7.32%	317,419	22,253
11:58	71,800	4,900	+ 7.32%	316,958	22,220
11:57	71,800	4,900	+ 7.32%	316,546	22,190
11:56	71,700	4,800	+ 7.18%	316,012	22,152
11:55	71,800	4,900	+ 7.32%	315,615	22,123
11:54	71,700	4,800	+ 7.18%	314,772	22,063
11:53	71,500	4,600	+ 6.88%	314,433	22,039
11:52	71,700	4,800	+ 7.18%	312,989	21,935
11:51	71,900	5,000	+ 7.47%	312,389	21,892