시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,900	5,000	+ 7.47%	311,966	21,862
11:49	71,900	5,000	+ 7.47%	311,308	21,814
11:48	72,100	5,200	+ 7.77%	310,375	21,747
11:47	72,200	5,300	+ 7.92%	309,635	21,694
11:46	72,000	5,100	+ 7.62%	308,430	21,607
11:45	72,200	5,300	+ 7.92%	306,882	21,496
11:44	72,100	5,200	+ 7.77%	306,334	21,456
11:43	72,000	5,100	+ 7.62%	305,002	21,360
11:42	71,800	4,900	+ 7.32%	304,435	21,319
11:41	71,800	4,900	+ 7.32%	303,798	21,273