시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,000	5,100	+ 7.62%	302,701	21,195
11:39	72,200	5,300	+ 7.92%	298,428	20,887
11:38	72,200	5,300	+ 7.92%	297,135	20,793
11:37	72,200	5,300	+ 7.92%	294,822	20,626
11:36	72,100	5,200	+ 7.77%	291,551	20,390
11:35	71,800	4,900	+ 7.32%	274,548	19,167
11:34	71,700	4,800	+ 7.18%	274,108	19,135
11:33	71,800	4,900	+ 7.32%	272,876	19,047
11:32	71,800	4,900	+ 7.32%	271,056	18,916
11:31	71,800	4,900	+ 7.32%	269,617	18,813